Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 375.75 | 404.35 | 375.75 | 398.35 | 7.96 Million |
| 10 Nov, 2023 | 347.25 | 367.45 | 340.05 | 361.8 | 3.18 Million |
| 09 Nov, 2023 | 357.15 | 361.75 | 345.15 | 347.25 | 1.62 Million |
| 08 Nov, 2023 | 352.5 | 365.3 | 328.6 | 357.15 | 7.65 Million |
| 07 Nov, 2023 | 328.0 | 348.0 | 324.5 | 345.0 | 2.88 Million |
| 06 Nov, 2023 | 322.15 | 341.4 | 322.15 | 326.6 | 2.61 Million |
| 03 Nov, 2023 | 315.5 | 322.0 | 315.15 | 319.15 | 839.19 Thousand |
| 02 Nov, 2023 | 310.0 | 315.5 | 308.35 | 312.3 | 449.34 Thousand |
| 01 Nov, 2023 | 306.9 | 313.05 | 306.1 | 306.95 | 391.28 Thousand |
| 31 Oct, 2023 | 306.4 | 315.7 | 302.85 | 304.35 | 605.98 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL