Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 322.8 326.05 312.5 316.2 431.34 Thousand
12 Oct, 2023 320.75 327.7 318.8 323.45 520.46 Thousand
11 Oct, 2023 319.75 332.8 316.05 318.8 976.54 Thousand
10 Oct, 2023 318.0 321.65 313.0 317.5 1.23 Million
09 Oct, 2023 321.0 321.8 307.0 308.75 906.05 Thousand
06 Oct, 2023 309.7 334.0 309.65 325.8 5.12 Million
05 Oct, 2023 309.7 312.0 306.4 308.25 255.94 Thousand
04 Oct, 2023 305.7 311.0 303.05 308.0 331.88 Thousand
03 Oct, 2023 310.95 312.2 305.8 306.75 255.02 Thousand
29 Sep, 2023 306.4 314.3 303.25 311.35 349.71 Thousand