Dilip Buildcon Limited (DBL)
INR 473.7
(2.22%)
INR 473.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 213.35 | 216.55 | 207.6 | 211.4 | 953.37 Thousand |
| 02 Jun, 2023 | 222.0 | 229.0 | 208.25 | 211.7 | 6.77 Million |
| 01 Jun, 2023 | 207.95 | 224.0 | 206.15 | 222.1 | 16.06 Million |
| 31 May, 2023 | 207.15 | 231.75 | 197.0 | 213.1 | 38.83 Million |
| 30 May, 2023 | 169.45 | 202.95 | 168.7 | 202.95 | 7.23 Million |
| 29 May, 2023 | 171.2 | 171.2 | 166.3 | 169.15 | 648.21 Thousand |
| 26 May, 2023 | 171.0 | 171.45 | 167.6 | 169.3 | 753.99 Thousand |
| 25 May, 2023 | 168.15 | 169.25 | 166.8 | 167.25 | 184.03 Thousand |
| 24 May, 2023 | 166.3 | 169.5 | 166.3 | 168.2 | 475.19 Thousand |
| 23 May, 2023 | 162.1 | 169.95 | 162.1 | 167.1 | 1.39 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL