Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 310.0 | 311.4 | 305.5 | 306.1 | 372.33 Thousand |
| 29 Aug, 2023 | 308.5 | 311.45 | 304.2 | 307.85 | 727.48 Thousand |
| 28 Aug, 2023 | 302.0 | 308.0 | 300.3 | 305.55 | 512.64 Thousand |
| 25 Aug, 2023 | 304.9 | 308.7 | 296.3 | 300.55 | 959.23 Thousand |
| 24 Aug, 2023 | 312.45 | 316.0 | 299.75 | 303.35 | 1.15 Million |
| 23 Aug, 2023 | 310.85 | 313.85 | 306.45 | 309.1 | 775.87 Thousand |
| 22 Aug, 2023 | 304.95 | 313.95 | 304.95 | 307.45 | 1.14 Million |
| 21 Aug, 2023 | 302.0 | 307.95 | 297.8 | 304.95 | 690.37 Thousand |
| 18 Aug, 2023 | 307.0 | 309.9 | 298.85 | 300.6 | 550.47 Thousand |
| 17 Aug, 2023 | 307.9 | 315.6 | 303.4 | 307.75 | 1.21 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL