Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 268.0 319.6 267.25 319.6 17.68 Million
31 Jul, 2023 255.05 269.6 255.05 266.35 1.3 Million
28 Jul, 2023 255.0 259.95 250.35 255.55 602.27 Thousand
27 Jul, 2023 250.6 262.0 250.6 255.1 1.22 Million
26 Jul, 2023 254.5 254.5 246.45 250.45 550.09 Thousand
25 Jul, 2023 244.6 258.5 243.15 253.15 3.07 Million
24 Jul, 2023 242.7 246.2 242.6 242.85 263.63 Thousand
21 Jul, 2023 241.0 247.0 241.0 242.7 302.54 Thousand
20 Jul, 2023 241.6 246.05 240.4 242.85 484.8 Thousand
19 Jul, 2023 240.2 245.6 237.1 241.6 497.36 Thousand