Dilip Buildcon Limited (DBL)

INR 474.3

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 182.0 190.95 182.0 184.35 1.08 Million
06 Apr, 2023 178.15 182.5 178.15 180.4 414.07 Thousand
05 Apr, 2023 174.1 180.7 173.6 178.7 564.95 Thousand
03 Apr, 2023 170.5 174.65 170.5 173.55 498.37 Thousand
31 Mar, 2023 169.25 174.0 167.85 168.9 797.29 Thousand
29 Mar, 2023 171.0 176.6 165.25 168.35 3.32 Million
28 Mar, 2023 178.8 193.4 165.0 171.65 8.9 Million
27 Mar, 2023 183.0 183.35 174.7 175.8 298.31 Thousand
24 Mar, 2023 179.7 186.9 177.1 183.25 628.86 Thousand
23 Mar, 2023 181.5 182.4 178.2 179.4 177.02 Thousand