Dilip Buildcon Limited (DBL)

INR 479.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 181.5 182.4 178.2 179.4 177.02 Thousand
22 Mar, 2023 182.6 183.9 180.5 181.05 166.06 Thousand
21 Mar, 2023 183.9 183.9 180.6 181.75 149.87 Thousand
20 Mar, 2023 186.5 187.0 181.0 182.75 189.27 Thousand
17 Mar, 2023 188.0 190.0 185.75 187.1 123.68 Thousand
16 Mar, 2023 189.5 189.9 184.4 186.9 245.67 Thousand
15 Mar, 2023 192.3 193.95 188.0 189.25 312.86 Thousand
14 Mar, 2023 192.0 194.0 189.95 191.4 198.59 Thousand
13 Mar, 2023 200.0 200.0 192.1 194.9 179.38 Thousand
10 Mar, 2023 201.9 201.9 198.4 199.1 255.26 Thousand