Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 244.7 245.7 238.0 240.0 480.35 Thousand
17 Jul, 2023 246.95 251.3 242.6 243.8 493.28 Thousand
14 Jul, 2023 244.15 248.3 242.55 244.5 489.45 Thousand
13 Jul, 2023 252.45 254.0 240.95 244.65 442 Thousand
12 Jul, 2023 250.0 255.8 248.75 251.55 546.25 Thousand
11 Jul, 2023 249.3 254.0 245.8 250.45 464.06 Thousand
10 Jul, 2023 252.75 253.6 246.1 249.05 421.47 Thousand
07 Jul, 2023 255.55 257.35 247.4 252.55 748.82 Thousand
06 Jul, 2023 260.7 263.8 252.2 255.6 690.06 Thousand
05 Jul, 2023 255.7 265.0 252.0 261.15 2.08 Million