Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 202.0 | 205.5 | 201.1 | 201.9 | 241.2 Thousand |
| 08 Mar, 2023 | 199.0 | 202.5 | 198.25 | 201.05 | 191.08 Thousand |
| 06 Mar, 2023 | 200.7 | 204.3 | 198.5 | 199.05 | 209.88 Thousand |
| 03 Mar, 2023 | 201.7 | 201.7 | 198.7 | 199.3 | 189.45 Thousand |
| 02 Mar, 2023 | 196.8 | 200.8 | 196.8 | 197.05 | 234.87 Thousand |
| 01 Mar, 2023 | 195.1 | 200.15 | 195.1 | 196.9 | 183.08 Thousand |
| 28 Feb, 2023 | 196.5 | 198.0 | 195.0 | 195.65 | 140.78 Thousand |
| 27 Feb, 2023 | 196.0 | 198.45 | 195.15 | 196.5 | 418.8 Thousand |
| 24 Feb, 2023 | 198.4 | 200.95 | 192.55 | 193.45 | 282.99 Thousand |
| 23 Feb, 2023 | 201.3 | 202.7 | 196.65 | 197.65 | 219.41 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL