Dilip Buildcon Limited (DBL)
INR 479.15
(1.02%)
INR 479.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 205.0 | 210.5 | 205.0 | 209.85 | 157.9 Thousand |
| 07 Feb, 2023 | 209.0 | 210.25 | 205.1 | 206.5 | 185.29 Thousand |
| 06 Feb, 2023 | 208.05 | 212.0 | 207.7 | 209.0 | 231.23 Thousand |
| 03 Feb, 2023 | 210.5 | 211.45 | 206.25 | 208.05 | 220 Thousand |
| 02 Feb, 2023 | 209.7 | 212.0 | 208.1 | 209.25 | 232.76 Thousand |
| 01 Feb, 2023 | 217.6 | 220.3 | 208.15 | 210.9 | 498.16 Thousand |
| 31 Jan, 2023 | 212.4 | 216.85 | 211.0 | 214.15 | 209.98 Thousand |
| 30 Jan, 2023 | 213.0 | 216.0 | 210.1 | 211.7 | 179.84 Thousand |
| 27 Jan, 2023 | 219.0 | 219.15 | 207.15 | 213.65 | 343.94 Thousand |
| 25 Jan, 2023 | 219.3 | 219.95 | 215.55 | 217.2 | 187.19 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL