Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 167.0 167.0 161.2 162.1 731.91 Thousand
19 May, 2023 171.9 177.8 159.55 167.25 1.26 Million
18 May, 2023 172.15 174.25 171.0 171.3 279.34 Thousand
17 May, 2023 173.65 173.8 171.0 171.6 247.61 Thousand
16 May, 2023 173.4 175.0 171.3 173.4 364.29 Thousand
15 May, 2023 172.7 174.7 170.65 172.45 331.03 Thousand
12 May, 2023 177.25 178.1 172.3 172.75 521.64 Thousand
11 May, 2023 177.1 179.9 177.1 178.7 192.45 Thousand
10 May, 2023 179.0 179.2 176.5 177.0 243.55 Thousand
09 May, 2023 177.7 182.15 177.35 177.9 333.61 Thousand