Dilip Buildcon Limited (DBL)

INR 479.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 216.8 220.5 216.05 219.15 188.04 Thousand
26 Dec, 2022 211.0 216.95 206.5 215.25 269.11 Thousand
23 Dec, 2022 216.1 219.7 207.2 208.1 531.54 Thousand
22 Dec, 2022 227.5 230.4 219.3 222.85 305.84 Thousand
21 Dec, 2022 237.8 239.45 226.0 226.8 370.52 Thousand
20 Dec, 2022 238.0 239.2 235.0 237.0 316.71 Thousand
19 Dec, 2022 243.0 243.0 235.85 239.3 1.74 Million
16 Dec, 2022 233.5 237.05 228.9 229.35 669.89 Thousand
15 Dec, 2022 236.75 243.0 232.5 234.7 1.89 Million
14 Dec, 2022 232.4 232.5 229.05 229.55 158.59 Thousand