Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 178.55 179.55 176.9 177.85 172.47 Thousand
20 Apr, 2023 179.6 180.15 178.1 178.55 180.59 Thousand
19 Apr, 2023 179.65 181.55 178.05 178.9 288.13 Thousand
18 Apr, 2023 178.9 180.95 178.0 179.85 390.67 Thousand
17 Apr, 2023 181.0 181.0 177.3 178.75 293.21 Thousand
13 Apr, 2023 180.85 180.85 177.45 178.25 220.93 Thousand
12 Apr, 2023 181.2 181.3 179.45 180.05 189.12 Thousand
11 Apr, 2023 186.5 186.5 180.3 181.2 368.34 Thousand
10 Apr, 2023 182.0 190.95 182.0 184.35 1.08 Million
06 Apr, 2023 178.15 182.5 178.15 180.4 414.07 Thousand