Dilip Buildcon Limited (DBL)

INR 479.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 222.7 223.9 219.3 220.15 143.14 Thousand
09 Jan, 2023 219.0 225.4 219.0 222.4 278.96 Thousand
06 Jan, 2023 220.7 221.9 216.5 217.95 203.4 Thousand
05 Jan, 2023 219.9 221.7 218.7 220.2 155.53 Thousand
04 Jan, 2023 224.45 224.45 218.4 219.65 282.92 Thousand
03 Jan, 2023 221.7 229.7 220.1 223.4 1.88 Million
02 Jan, 2023 217.9 222.0 216.25 219.95 288.98 Thousand
30 Dec, 2022 218.4 220.5 216.0 217.0 208.45 Thousand
29 Dec, 2022 216.75 219.65 215.45 216.95 130.63 Thousand
28 Dec, 2022 219.0 219.7 216.2 217.55 215.36 Thousand