Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 179.7 180.05 177.0 177.75 273.96 Thousand
05 May, 2023 179.7 180.6 178.2 178.65 255.86 Thousand
04 May, 2023 178.7 181.0 178.45 179.75 309.09 Thousand
03 May, 2023 178.95 179.75 177.8 178.6 265.74 Thousand
02 May, 2023 182.25 182.95 178.85 179.6 318.97 Thousand
28 Apr, 2023 181.7 183.4 179.55 180.55 478.72 Thousand
27 Apr, 2023 177.25 181.45 177.25 179.3 485.59 Thousand
26 Apr, 2023 177.8 179.35 176.75 177.7 287.78 Thousand
25 Apr, 2023 178.5 179.0 177.1 177.65 226.22 Thousand
24 Apr, 2023 178.6 179.7 177.15 178.05 225.93 Thousand