Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 230.0 | 236.9 | 227.9 | 232.25 | 769.82 Thousand |
| 16 Jun, 2023 | 232.0 | 233.9 | 227.3 | 230.0 | 649.78 Thousand |
| 15 Jun, 2023 | 227.3 | 239.9 | 225.55 | 231.75 | 2.58 Million |
| 14 Jun, 2023 | 227.95 | 227.95 | 222.5 | 225.9 | 521.55 Thousand |
| 13 Jun, 2023 | 226.5 | 229.9 | 224.5 | 227.15 | 762.78 Thousand |
| 12 Jun, 2023 | 220.95 | 228.95 | 219.4 | 226.05 | 1.21 Million |
| 09 Jun, 2023 | 218.25 | 222.75 | 213.6 | 219.65 | 679.33 Thousand |
| 08 Jun, 2023 | 221.4 | 223.2 | 215.0 | 217.7 | 611.91 Thousand |
| 07 Jun, 2023 | 216.95 | 224.0 | 215.65 | 220.2 | 1.01 Million |
| 06 Jun, 2023 | 211.65 | 217.85 | 208.3 | 215.45 | 927.83 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL