Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 305.2 | 315.0 | 302.0 | 311.95 | 678.76 Thousand |
| 12 Sep, 2023 | 329.75 | 329.85 | 300.0 | 302.75 | 1.46 Million |
| 11 Sep, 2023 | 335.55 | 337.7 | 325.15 | 327.9 | 739.11 Thousand |
| 08 Sep, 2023 | 333.4 | 344.0 | 331.05 | 333.3 | 1.53 Million |
| 07 Sep, 2023 | 323.6 | 335.25 | 321.0 | 331.0 | 1.66 Million |
| 06 Sep, 2023 | 324.7 | 329.6 | 320.5 | 322.2 | 736.3 Thousand |
| 05 Sep, 2023 | 316.45 | 336.75 | 316.45 | 322.25 | 2.7 Million |
| 04 Sep, 2023 | 324.85 | 326.0 | 313.8 | 315.3 | 1.05 Million |
| 01 Sep, 2023 | 330.65 | 334.7 | 320.0 | 321.8 | 1.64 Million |
| 31 Aug, 2023 | 306.9 | 339.0 | 306.9 | 328.55 | 10.74 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL