Dilip Buildcon Limited (DBL)
INR 465.15
(-1.45%)
INR 465.15
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 299.75 | 303.45 | 291.6 | 296.65 | 522.25 Thousand |
| 11 Aug, 2023 | 307.0 | 314.65 | 298.05 | 299.75 | 633.25 Thousand |
| 10 Aug, 2023 | 308.4 | 318.0 | 298.05 | 304.05 | 1.21 Million |
| 09 Aug, 2023 | 303.0 | 310.95 | 301.25 | 307.8 | 459.99 Thousand |
| 08 Aug, 2023 | 309.7 | 313.9 | 288.9 | 301.45 | 1.56 Million |
| 07 Aug, 2023 | 318.1 | 319.0 | 308.0 | 309.15 | 812.6 Thousand |
| 04 Aug, 2023 | 310.15 | 326.0 | 307.35 | 317.65 | 3.91 Million |
| 03 Aug, 2023 | 316.5 | 330.3 | 305.1 | 309.15 | 5.26 Million |
| 02 Aug, 2023 | 320.0 | 348.0 | 312.0 | 318.0 | 36.2 Million |
| 01 Aug, 2023 | 268.0 | 319.6 | 267.25 | 319.6 | 17.68 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL