Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 398.45 405.9 397.25 398.65 394.4 Thousand
12 Dec, 2023 401.55 403.9 393.0 396.65 483.45 Thousand
11 Dec, 2023 398.3 405.95 395.35 401.55 513.34 Thousand
08 Dec, 2023 407.3 412.7 396.05 398.3 708.95 Thousand
07 Dec, 2023 410.0 411.0 403.3 405.55 500.37 Thousand
06 Dec, 2023 396.65 417.5 393.0 412.1 2.59 Million
05 Dec, 2023 404.25 406.7 392.5 394.0 980.27 Thousand
04 Dec, 2023 418.0 437.9 398.6 401.95 4.93 Million
01 Dec, 2023 400.35 403.25 390.25 392.1 1 Million
30 Nov, 2023 401.45 406.6 393.4 395.35 1 Million