Dilip Buildcon Limited (DBL)

INR 465.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 329.75 329.85 300.0 302.75 1.46 Million
11 Sep, 2023 335.55 337.7 325.15 327.9 739.11 Thousand
08 Sep, 2023 333.4 344.0 331.05 333.3 1.53 Million
07 Sep, 2023 323.6 335.25 321.0 331.0 1.66 Million
06 Sep, 2023 324.7 329.6 320.5 322.2 736.3 Thousand
05 Sep, 2023 316.45 336.75 316.45 322.25 2.7 Million
04 Sep, 2023 324.85 326.0 313.8 315.3 1.05 Million
01 Sep, 2023 330.65 334.7 320.0 321.8 1.64 Million
31 Aug, 2023 306.9 339.0 306.9 328.55 10.74 Million
30 Aug, 2023 310.0 311.4 305.5 306.1 372.33 Thousand