Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 403.95 | 410.75 | 398.7 | 402.1 | 886.53 Thousand |
| 10 Jan, 2024 | 403.0 | 407.3 | 397.6 | 402.1 | 530.32 Thousand |
| 09 Jan, 2024 | 400.0 | 411.7 | 396.5 | 400.45 | 1.56 Million |
| 08 Jan, 2024 | 396.45 | 403.7 | 393.1 | 395.55 | 950.24 Thousand |
| 05 Jan, 2024 | 388.0 | 407.45 | 388.0 | 392.75 | 2.14 Million |
| 04 Jan, 2024 | 383.5 | 392.0 | 383.5 | 386.75 | 624.28 Thousand |
| 03 Jan, 2024 | 379.0 | 385.35 | 374.5 | 382.7 | 481.83 Thousand |
| 02 Jan, 2024 | 383.0 | 386.35 | 374.05 | 378.45 | 446.55 Thousand |
| 01 Jan, 2024 | 385.45 | 389.65 | 378.0 | 381.25 | 400.7 Thousand |
| 29 Dec, 2023 | 392.75 | 394.0 | 383.3 | 384.7 | 445.45 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL