Dilip Buildcon Limited (DBL)
INR 471.95
(2.04%)
INR 471.95
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 357.15 | 361.75 | 345.15 | 347.25 | 1.62 Million |
| 08 Nov, 2023 | 352.5 | 365.3 | 328.6 | 357.15 | 7.65 Million |
| 07 Nov, 2023 | 328.0 | 348.0 | 324.5 | 345.0 | 2.88 Million |
| 06 Nov, 2023 | 322.15 | 341.4 | 322.15 | 326.6 | 2.61 Million |
| 03 Nov, 2023 | 315.5 | 322.0 | 315.15 | 319.15 | 839.19 Thousand |
| 02 Nov, 2023 | 310.0 | 315.5 | 308.35 | 312.3 | 449.34 Thousand |
| 01 Nov, 2023 | 306.9 | 313.05 | 306.1 | 306.95 | 391.28 Thousand |
| 31 Oct, 2023 | 306.4 | 315.7 | 302.85 | 304.35 | 605.98 Thousand |
| 30 Oct, 2023 | 307.0 | 308.15 | 301.2 | 305.25 | 350.27 Thousand |
| 27 Oct, 2023 | 305.0 | 308.5 | 301.05 | 306.0 | 530.08 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL