Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 432.4 | 434.5 | 415.15 | 418.8 | 545.21 Thousand |
| 11 Mar, 2024 | 443.0 | 449.5 | 426.95 | 430.9 | 853.02 Thousand |
| 07 Mar, 2024 | 432.5 | 444.4 | 432.5 | 437.45 | 355.21 Thousand |
| 06 Mar, 2024 | 439.0 | 440.75 | 425.5 | 432.15 | 742.12 Thousand |
| 05 Mar, 2024 | 448.4 | 448.95 | 436.75 | 439.4 | 487.92 Thousand |
| 04 Mar, 2024 | 462.6 | 462.7 | 445.25 | 447.3 | 348.67 Thousand |
| 01 Mar, 2024 | 448.5 | 462.45 | 441.0 | 457.25 | 1.05 Million |
| 29 Feb, 2024 | 436.5 | 442.2 | 423.2 | 436.35 | 477.56 Thousand |
| 28 Feb, 2024 | 448.7 | 455.6 | 431.05 | 436.5 | 456.42 Thousand |
| 27 Feb, 2024 | 452.4 | 460.9 | 445.0 | 446.6 | 305.11 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL