Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 542.0 | 548.45 | 535.9 | 540.0 | 249.67 Thousand |
| 08 Aug, 2024 | 545.2 | 566.8 | 533.25 | 536.35 | 1.23 Million |
| 07 Aug, 2024 | 508.0 | 550.0 | 508.0 | 545.85 | 1.57 Million |
| 06 Aug, 2024 | 512.3 | 517.15 | 504.15 | 506.25 | 263.45 Thousand |
| 05 Aug, 2024 | 507.85 | 523.95 | 500.7 | 503.0 | 587.61 Thousand |
| 02 Aug, 2024 | 499.5 | 520.0 | 493.25 | 514.9 | 365.43 Thousand |
| 01 Aug, 2024 | 522.0 | 523.6 | 502.4 | 506.25 | 221.79 Thousand |
| 31 Jul, 2024 | 517.95 | 528.95 | 515.1 | 518.05 | 199.78 Thousand |
| 30 Jul, 2024 | 515.0 | 527.45 | 512.0 | 515.95 | 379.93 Thousand |
| 29 Jul, 2024 | 522.9 | 524.15 | 512.05 | 514.1 | 289.38 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL