Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 468.0 478.75 465.1 469.45 445.38 Thousand
05 Apr, 2024 467.5 473.0 463.0 468.2 382.27 Thousand
04 Apr, 2024 462.0 471.0 458.35 467.95 616.41 Thousand
03 Apr, 2024 464.0 469.4 458.3 459.9 358.63 Thousand
02 Apr, 2024 457.25 472.0 456.7 464.8 798.22 Thousand
01 Apr, 2024 456.9 461.7 450.5 458.55 587.38 Thousand
31 Mar, 2024 456.9 461.7 450.5 458.55 587.38 Thousand
28 Mar, 2024 428.4 469.0 427.75 456.9 4.2 Million
27 Mar, 2024 411.9 434.0 411.0 425.2 1.03 Million
26 Mar, 2024 415.6 421.0 406.6 412.75 391.26 Thousand