Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 546.8 | 547.35 | 528.15 | 533.8 | 335.28 Thousand |
| 06 Sep, 2024 | 564.5 | 565.95 | 542.1 | 546.85 | 502.83 Thousand |
| 05 Sep, 2024 | 555.0 | 581.75 | 550.7 | 561.1 | 1.23 Million |
| 04 Sep, 2024 | 544.8 | 557.8 | 540.0 | 551.6 | 233.37 Thousand |
| 03 Sep, 2024 | 548.9 | 557.75 | 547.5 | 550.9 | 231.19 Thousand |
| 02 Sep, 2024 | 564.0 | 565.8 | 545.5 | 547.2 | 257.83 Thousand |
| 30 Aug, 2024 | 547.45 | 564.85 | 540.4 | 561.25 | 698.51 Thousand |
| 29 Aug, 2024 | 561.0 | 567.0 | 542.0 | 544.4 | 522.99 Thousand |
| 28 Aug, 2024 | 577.5 | 588.0 | 560.1 | 562.95 | 1.02 Million |
| 27 Aug, 2024 | 544.0 | 585.0 | 538.15 | 576.75 | 2.52 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL