Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 423.5 | 425.95 | 418.85 | 423.95 | 97.85 Thousand |
| 16 Jan, 2025 | 424.8 | 432.5 | 420.1 | 421.6 | 691.49 Thousand |
| 15 Jan, 2025 | 420.45 | 426.9 | 413.9 | 421.6 | 100.01 Thousand |
| 14 Jan, 2025 | 412.1 | 423.1 | 403.8 | 419.55 | 182.72 Thousand |
| 13 Jan, 2025 | 416.3 | 424.05 | 405.25 | 406.0 | 248.09 Thousand |
| 10 Jan, 2025 | 432.35 | 432.7 | 416.25 | 420.85 | 388.34 Thousand |
| 09 Jan, 2025 | 439.15 | 443.0 | 431.25 | 432.1 | 123.82 Thousand |
| 08 Jan, 2025 | 438.8 | 446.95 | 428.3 | 440.25 | 503.42 Thousand |
| 07 Jan, 2025 | 443.2 | 454.25 | 434.0 | 439.2 | 195.27 Thousand |
| 06 Jan, 2025 | 470.0 | 470.0 | 436.55 | 442.35 | 467.31 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL