Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 513.8 517.6 499.0 505.05 605.24 Thousand
15 Aug, 2024 513.8 517.6 499.0 505.05 605.24 Thousand
14 Aug, 2024 535.0 536.4 507.4 511.45 763.37 Thousand
13 Aug, 2024 559.0 584.15 536.1 542.05 2.5 Million
12 Aug, 2024 543.2 560.0 533.5 556.8 699.36 Thousand
11 Aug, 2024 543.2 560.0 533.5 556.8 699.36 Thousand
09 Aug, 2024 542.0 548.45 535.9 540.0 249.67 Thousand
08 Aug, 2024 545.2 566.8 533.25 536.35 1.23 Million
07 Aug, 2024 508.0 550.0 508.0 545.85 1.57 Million
06 Aug, 2024 512.3 517.15 504.15 506.25 263.45 Thousand