Dilip Buildcon Limited (DBL)
INR 484.2
(-1.76%)
INR 484.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 499.0 | 499.5 | 489.25 | 494.2 | 76.36 Thousand |
| 12 Dec, 2024 | 504.9 | 504.95 | 495.55 | 501.8 | 93.46 Thousand |
| 11 Dec, 2024 | 511.9 | 516.0 | 503.0 | 506.05 | 114.17 Thousand |
| 10 Dec, 2024 | 503.25 | 513.65 | 499.05 | 510.6 | 280.19 Thousand |
| 09 Dec, 2024 | 498.9 | 510.0 | 492.3 | 500.25 | 301.1 Thousand |
| 06 Dec, 2024 | 492.2 | 500.0 | 488.45 | 496.9 | 109.79 Thousand |
| 05 Dec, 2024 | 500.15 | 500.15 | 485.1 | 492.2 | 98.58 Thousand |
| 04 Dec, 2024 | 502.35 | 505.95 | 494.65 | 497.65 | 123.11 Thousand |
| 03 Dec, 2024 | 500.0 | 501.95 | 493.55 | 500.75 | 205.09 Thousand |
| 02 Dec, 2024 | 479.15 | 493.9 | 476.55 | 490.6 | 200.21 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL