Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 474.8 484.05 465.0 478.65 126.17 Thousand
28 Mar, 2025 481.0 489.0 472.35 475.9 295.9 Thousand
27 Mar, 2025 454.9 481.6 450.55 477.65 634 Thousand
26 Mar, 2025 459.45 466.4 452.25 454.35 164.05 Thousand
25 Mar, 2025 471.8 473.7 455.3 459.45 142.73 Thousand
24 Mar, 2025 477.7 480.05 466.8 469.55 158.86 Thousand
21 Mar, 2025 464.05 478.0 461.7 474.45 335.41 Thousand
20 Mar, 2025 456.1 465.5 450.5 464.2 259.19 Thousand
19 Mar, 2025 450.4 466.45 448.35 453.35 320.36 Thousand
18 Mar, 2025 435.4 435.4 435.4 435.4 -