Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 475.4 | 491.25 | 474.2 | 486.95 | 365.85 Thousand |
| 16 May, 2025 | 480.85 | 483.05 | 469.85 | 472.9 | 133.73 Thousand |
| 15 May, 2025 | 475.0 | 489.8 | 469.15 | 478.35 | 256.98 Thousand |
| 14 May, 2025 | 468.7 | 477.8 | 462.25 | 473.55 | 222.44 Thousand |
| 13 May, 2025 | 470.0 | 470.0 | 460.2 | 467.65 | 124.52 Thousand |
| 12 May, 2025 | 466.3 | 477.3 | 452.3 | 463.25 | 385.29 Thousand |
| 09 May, 2025 | 425.0 | 445.0 | 420.0 | 436.0 | 459.13 Thousand |
| 08 May, 2025 | 425.95 | 449.2 | 421.55 | 424.95 | 356.41 Thousand |
| 07 May, 2025 | 408.05 | 425.0 | 408.0 | 422.55 | 91.73 Thousand |
| 06 May, 2025 | 428.85 | 431.35 | 415.1 | 419.75 | 106.88 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL