Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 450.0 453.6 444.5 450.55 146.43 Thousand
26 Nov, 2024 445.0 457.95 441.0 447.7 147.33 Thousand
25 Nov, 2024 442.9 450.2 435.8 445.25 304.02 Thousand
22 Nov, 2024 429.95 435.75 423.85 433.95 106 Thousand
21 Nov, 2024 437.6 438.45 422.35 426.9 173.78 Thousand
19 Nov, 2024 432.85 448.2 432.85 435.3 220.46 Thousand
18 Nov, 2024 455.25 459.55 430.0 432.7 302.63 Thousand
14 Nov, 2024 488.0 488.0 451.6 455.3 580.06 Thousand
13 Nov, 2024 488.0 490.85 472.0 477.25 219.22 Thousand
12 Nov, 2024 485.0 504.6 480.9 495.1 415.38 Thousand