Dilip Buildcon Limited (DBL)
INR 491.75
(-0.09%)
INR 491.75
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 217.85 | 221.5 | 216.3 | 217.7 | 131.95 Thousand |
| 01 Nov, 2022 | 216.1 | 218.9 | 215.3 | 217.15 | 91.31 Thousand |
| 31 Oct, 2022 | 218.5 | 220.25 | 214.25 | 215.2 | 114.46 Thousand |
| 28 Oct, 2022 | 218.8 | 220.75 | 216.8 | 217.4 | 131.69 Thousand |
| 27 Oct, 2022 | 221.9 | 222.05 | 218.1 | 219.0 | 115.99 Thousand |
| 25 Oct, 2022 | 219.9 | 224.25 | 217.65 | 220.1 | 152.89 Thousand |
| 24 Oct, 2022 | 220.65 | 221.0 | 218.5 | 219.9 | 32.61 Thousand |
| 21 Oct, 2022 | 221.45 | 222.5 | 217.1 | 218.45 | 135.99 Thousand |
| 20 Oct, 2022 | 217.9 | 223.8 | 217.25 | 220.4 | 525.71 Thousand |
| 19 Oct, 2022 | 220.4 | 222.85 | 218.05 | 218.65 | 136.04 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL