Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 207.2 210.4 207.2 208.0 175.18 Thousand
16 Feb, 2023 208.5 210.7 207.2 208.25 126.82 Thousand
15 Feb, 2023 209.25 212.35 208.95 209.65 115.51 Thousand
14 Feb, 2023 212.9 213.5 209.7 210.3 115.32 Thousand
13 Feb, 2023 217.0 219.8 211.1 212.75 370.37 Thousand
10 Feb, 2023 210.0 216.5 210.0 214.6 204.28 Thousand
09 Feb, 2023 209.8 214.3 208.5 211.4 243.46 Thousand
08 Feb, 2023 205.0 210.5 205.0 209.85 157.9 Thousand
07 Feb, 2023 209.0 210.25 205.1 206.5 185.29 Thousand
06 Feb, 2023 208.05 212.0 207.7 209.0 231.23 Thousand