Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 227.5 230.4 219.3 222.85 305.84 Thousand
21 Dec, 2022 237.8 239.45 226.0 226.8 370.52 Thousand
20 Dec, 2022 238.0 239.2 235.0 237.0 316.71 Thousand
19 Dec, 2022 243.0 243.0 235.85 239.3 1.74 Million
16 Dec, 2022 233.5 237.05 228.9 229.35 669.89 Thousand
15 Dec, 2022 236.75 243.0 232.5 234.7 1.89 Million
14 Dec, 2022 232.4 232.5 229.05 229.55 158.59 Thousand
13 Dec, 2022 229.4 234.8 229.0 230.9 279.12 Thousand
12 Dec, 2022 224.75 229.35 222.2 228.45 188.11 Thousand
09 Dec, 2022 234.9 236.9 222.3 223.95 386.87 Thousand