Dilip Buildcon Limited (DBL)
INR 484.2
(-1.76%)
INR 484.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 247.5 | 251.25 | 236.5 | 245.4 | 545 Thousand |
| 03 Aug, 2022 | 253.15 | 254.7 | 243.7 | 246.4 | 560.99 Thousand |
| 02 Aug, 2022 | 236.0 | 261.0 | 235.1 | 252.25 | 2.17 Million |
| 01 Aug, 2022 | 236.7 | 244.7 | 234.55 | 237.7 | 450.09 Thousand |
| 29 Jul, 2022 | 233.5 | 242.7 | 231.5 | 235.9 | 604.28 Thousand |
| 28 Jul, 2022 | 236.9 | 236.9 | 230.4 | 232.7 | 296.32 Thousand |
| 27 Jul, 2022 | 235.0 | 238.85 | 231.55 | 234.55 | 673.2 Thousand |
| 26 Jul, 2022 | 221.0 | 237.8 | 218.8 | 234.95 | 2.21 Million |
| 25 Jul, 2022 | 220.4 | 222.0 | 214.05 | 220.65 | 286.85 Thousand |
| 22 Jul, 2022 | 225.0 | 225.8 | 219.2 | 220.35 | 209.51 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL