Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 221.85 224.3 221.15 221.95 157.65 Thousand
23 Nov, 2022 222.0 223.15 220.15 220.7 110.16 Thousand
22 Nov, 2022 221.95 222.75 220.45 221.2 76.02 Thousand
21 Nov, 2022 220.25 230.7 216.05 220.8 246.08 Thousand
18 Nov, 2022 225.9 226.85 220.1 221.1 164.98 Thousand
17 Nov, 2022 227.7 227.7 223.8 225.4 176.49 Thousand
16 Nov, 2022 229.9 234.0 226.7 228.2 292.19 Thousand
15 Nov, 2022 236.3 239.8 228.85 230.2 957.75 Thousand
14 Nov, 2022 227.0 235.05 225.0 230.45 540.3 Thousand
11 Nov, 2022 223.0 228.9 220.3 224.45 254.7 Thousand