Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 220.5 | 222.5 | 217.3 | 220.6 | 103.55 Thousand |
| 09 Nov, 2022 | 227.6 | 227.6 | 220.7 | 221.55 | 114.44 Thousand |
| 07 Nov, 2022 | 223.7 | 229.25 | 221.55 | 226.05 | 164.96 Thousand |
| 04 Nov, 2022 | 221.1 | 225.3 | 220.7 | 222.55 | 177.68 Thousand |
| 03 Nov, 2022 | 216.1 | 221.9 | 216.1 | 220.0 | 132.8 Thousand |
| 02 Nov, 2022 | 217.85 | 221.5 | 216.3 | 217.7 | 131.95 Thousand |
| 01 Nov, 2022 | 216.1 | 218.9 | 215.3 | 217.15 | 91.31 Thousand |
| 31 Oct, 2022 | 218.5 | 220.25 | 214.25 | 215.2 | 114.46 Thousand |
| 28 Oct, 2022 | 218.8 | 220.75 | 216.8 | 217.4 | 131.69 Thousand |
| 27 Oct, 2022 | 221.9 | 222.05 | 218.1 | 219.0 | 115.99 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL