Dilip Buildcon Limited (DBL)
INR 484.9
(-0.04%)
INR 484.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 195.95 | 197.45 | 193.65 | 194.6 | 318.65 Thousand |
| 23 Jun, 2022 | 193.0 | 196.35 | 190.35 | 192.65 | 361.82 Thousand |
| 22 Jun, 2022 | 196.0 | 199.7 | 188.1 | 192.7 | 349.09 Thousand |
| 21 Jun, 2022 | 200.0 | 204.75 | 196.35 | 200.85 | 351.7 Thousand |
| 20 Jun, 2022 | 202.0 | 206.05 | 191.3 | 194.75 | 999.34 Thousand |
| 17 Jun, 2022 | 204.9 | 208.0 | 196.0 | 198.75 | 480.65 Thousand |
| 16 Jun, 2022 | 221.0 | 221.0 | 203.0 | 204.9 | 352.3 Thousand |
| 15 Jun, 2022 | 217.8 | 220.0 | 214.1 | 216.0 | 244.68 Thousand |
| 14 Jun, 2022 | 211.2 | 219.5 | 211.2 | 216.0 | 339.14 Thousand |
| 13 Jun, 2022 | 222.9 | 224.6 | 214.0 | 215.1 | 330.34 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL