Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 224.2 | 225.9 | 217.6 | 220.35 | 125.91 Thousand |
| 10 Oct, 2022 | 224.5 | 226.8 | 221.6 | 223.15 | 229.41 Thousand |
| 07 Oct, 2022 | 222.55 | 230.0 | 222.1 | 226.05 | 355.26 Thousand |
| 06 Oct, 2022 | 220.9 | 223.9 | 220.6 | 222.55 | 273.15 Thousand |
| 04 Oct, 2022 | 220.5 | 244.0 | 218.4 | 219.95 | 879.23 Thousand |
| 03 Oct, 2022 | 220.7 | 220.8 | 213.5 | 215.1 | 264.96 Thousand |
| 30 Sep, 2022 | 213.4 | 228.0 | 208.75 | 220.8 | 808.32 Thousand |
| 29 Sep, 2022 | 217.0 | 218.9 | 211.0 | 212.45 | 156.02 Thousand |
| 28 Sep, 2022 | 215.5 | 220.75 | 211.6 | 213.65 | 161.34 Thousand |
| 27 Sep, 2022 | 217.9 | 224.1 | 215.1 | 216.6 | 216.85 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL