Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 244.0 | 256.5 | 244.0 | 248.5 | 1.25 Million |
| 09 Sep, 2022 | 244.0 | 245.8 | 241.0 | 241.95 | 196.29 Thousand |
| 08 Sep, 2022 | 243.5 | 249.9 | 241.1 | 242.3 | 345.72 Thousand |
| 07 Sep, 2022 | 239.0 | 245.0 | 239.0 | 241.55 | 312.57 Thousand |
| 06 Sep, 2022 | 246.9 | 249.7 | 238.5 | 240.4 | 346.25 Thousand |
| 05 Sep, 2022 | 242.55 | 251.3 | 242.55 | 245.95 | 682.43 Thousand |
| 02 Sep, 2022 | 246.4 | 249.8 | 240.0 | 241.9 | 212.91 Thousand |
| 01 Sep, 2022 | 240.6 | 246.65 | 240.0 | 245.25 | 278.51 Thousand |
| 30 Aug, 2022 | 238.0 | 244.2 | 236.85 | 241.8 | 362.17 Thousand |
| 29 Aug, 2022 | 234.6 | 237.0 | 232.2 | 235.1 | 227.14 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL