Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 223.5 227.65 221.85 222.85 234.41 Thousand
26 May, 2022 220.0 229.0 212.0 221.6 428.56 Thousand
25 May, 2022 225.65 228.95 217.4 219.15 288.45 Thousand
24 May, 2022 230.0 232.0 222.85 224.5 182.43 Thousand
23 May, 2022 233.0 236.25 227.0 229.2 284.5 Thousand
20 May, 2022 228.85 231.45 226.6 228.95 253.72 Thousand
19 May, 2022 225.0 227.25 222.25 224.25 212.29 Thousand
18 May, 2022 234.0 238.6 230.15 232.05 340.66 Thousand
17 May, 2022 225.0 235.0 224.1 232.2 398.44 Thousand
16 May, 2022 229.5 230.15 221.25 223.5 283.56 Thousand