Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 239.55 242.8 236.35 238.85 178.53 Thousand
25 Aug, 2022 237.9 243.5 236.75 237.75 289.61 Thousand
24 Aug, 2022 236.4 240.0 234.85 235.75 229.84 Thousand
23 Aug, 2022 234.65 239.15 229.3 236.3 316.99 Thousand
22 Aug, 2022 241.4 241.4 231.2 234.65 219.72 Thousand
19 Aug, 2022 246.0 249.0 240.95 242.65 324.58 Thousand
18 Aug, 2022 243.7 250.8 243.0 245.0 527.72 Thousand
17 Aug, 2022 244.0 248.0 243.0 243.85 238.2 Thousand
16 Aug, 2022 249.0 249.0 241.5 242.9 453.25 Thousand
12 Aug, 2022 248.0 257.8 247.05 250.2 581.58 Thousand