INR 484.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2022 | 215.0 | 232.85 | 215.0 | 226.4 | 1.02 Million |
12 May, 2022 | 218.0 | 218.35 | 211.0 | 211.7 | 447.23 Thousand |
11 May, 2022 | 231.9 | 232.9 | 214.45 | 219.35 | 569.35 Thousand |
10 May, 2022 | 235.0 | 240.65 | 228.5 | 229.75 | 357.49 Thousand |
09 May, 2022 | 221.35 | 239.9 | 221.35 | 235.25 | 732.18 Thousand |
06 May, 2022 | 243.0 | 243.05 | 230.0 | 232.45 | 583.72 Thousand |
05 May, 2022 | 249.8 | 253.0 | 245.3 | 246.75 | 322.98 Thousand |
04 May, 2022 | 257.4 | 259.8 | 245.3 | 247.8 | 353.87 Thousand |
02 May, 2022 | 260.0 | 262.9 | 254.0 | 255.9 | 311.49 Thousand |
29 Apr, 2022 | 271.0 | 273.65 | 262.0 | 263.75 | 372.44 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL