Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 215.0 232.85 215.0 226.4 1.02 Million
12 May, 2022 218.0 218.35 211.0 211.7 447.23 Thousand
11 May, 2022 231.9 232.9 214.45 219.35 569.35 Thousand
10 May, 2022 235.0 240.65 228.5 229.75 357.49 Thousand
09 May, 2022 221.35 239.9 221.35 235.25 732.18 Thousand
06 May, 2022 243.0 243.05 230.0 232.45 583.72 Thousand
05 May, 2022 249.8 253.0 245.3 246.75 322.98 Thousand
04 May, 2022 257.4 259.8 245.3 247.8 353.87 Thousand
02 May, 2022 260.0 262.9 254.0 255.9 311.49 Thousand
29 Apr, 2022 271.0 273.65 262.0 263.75 372.44 Thousand