Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 228.6 | 228.6 | 212.8 | 216.6 | 293.22 Thousand |
| 23 Sep, 2022 | 236.8 | 237.1 | 228.65 | 229.85 | 183 Thousand |
| 22 Sep, 2022 | 234.0 | 238.6 | 233.25 | 237.0 | 150.73 Thousand |
| 21 Sep, 2022 | 237.05 | 243.0 | 233.9 | 235.55 | 297.38 Thousand |
| 20 Sep, 2022 | 233.0 | 244.0 | 232.55 | 238.7 | 428.74 Thousand |
| 19 Sep, 2022 | 234.5 | 235.95 | 228.25 | 230.15 | 177.06 Thousand |
| 16 Sep, 2022 | 241.0 | 243.5 | 231.4 | 233.55 | 296.62 Thousand |
| 15 Sep, 2022 | 242.15 | 245.25 | 238.55 | 240.95 | 282.37 Thousand |
| 14 Sep, 2022 | 242.8 | 243.25 | 239.25 | 241.0 | 295.49 Thousand |
| 13 Sep, 2022 | 250.5 | 251.35 | 243.35 | 245.2 | 329.51 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL