Dilip Buildcon Limited (DBL)
INR 484.9
(-0.04%)
INR 484.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 225.9 | 238.95 | 222.4 | 227.3 | 648.63 Thousand |
| 09 Jun, 2022 | 229.75 | 231.7 | 226.5 | 228.15 | 149.65 Thousand |
| 08 Jun, 2022 | 232.95 | 233.4 | 228.05 | 231.2 | 256.71 Thousand |
| 07 Jun, 2022 | 234.95 | 234.95 | 227.55 | 229.05 | 184.25 Thousand |
| 06 Jun, 2022 | 230.0 | 236.8 | 227.45 | 235.1 | 290.41 Thousand |
| 03 Jun, 2022 | 241.0 | 243.7 | 231.35 | 233.05 | 512.55 Thousand |
| 02 Jun, 2022 | 238.0 | 240.8 | 235.1 | 237.05 | 382.76 Thousand |
| 01 Jun, 2022 | 229.0 | 246.85 | 228.5 | 241.7 | 2.2 Million |
| 31 May, 2022 | 229.0 | 237.7 | 224.6 | 227.95 | 859.44 Thousand |
| 30 May, 2022 | 226.15 | 243.0 | 226.15 | 235.95 | 759.72 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL