Dilip Buildcon Limited (DBL)
INR 484.2
(-1.76%)
INR 484.2
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 197.5 | 199.45 | 195.0 | 196.4 | 380.7 Thousand |
| 06 Jul, 2022 | 198.0 | 200.0 | 193.5 | 196.15 | 435.07 Thousand |
| 05 Jul, 2022 | 204.2 | 206.5 | 196.1 | 197.55 | 1.02 Million |
| 04 Jul, 2022 | 191.9 | 209.95 | 191.9 | 207.8 | 4.18 Million |
| 01 Jul, 2022 | 190.0 | 190.75 | 187.45 | 189.8 | 231.62 Thousand |
| 30 Jun, 2022 | 192.0 | 193.9 | 189.55 | 190.4 | 315.74 Thousand |
| 29 Jun, 2022 | 190.0 | 194.75 | 189.8 | 191.35 | 200.56 Thousand |
| 28 Jun, 2022 | 194.0 | 194.75 | 191.6 | 192.65 | 330.7 Thousand |
| 27 Jun, 2022 | 199.9 | 199.9 | 194.05 | 195.1 | 284.65 Thousand |
| 24 Jun, 2022 | 195.95 | 197.45 | 193.65 | 194.6 | 318.65 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL