Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 305.0 305.0 291.9 293.2 997.82 Thousand
11 Apr, 2022 287.1 317.55 287.05 304.55 4.56 Million
08 Apr, 2022 294.4 295.5 286.0 287.2 650.45 Thousand
07 Apr, 2022 292.95 297.4 286.1 291.5 1.44 Million
06 Apr, 2022 302.0 309.9 284.4 287.15 4.83 Million
05 Apr, 2022 252.1 302.0 252.05 302.0 8.73 Million
04 Apr, 2022 254.45 257.2 251.0 251.7 774.59 Thousand
01 Apr, 2022 242.0 255.0 241.75 253.15 656.12 Thousand
31 Mar, 2022 250.4 251.7 240.0 241.1 626.14 Thousand
30 Mar, 2022 243.85 262.0 241.1 249.55 1.86 Million