Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 235.0 238.85 231.55 234.55 673.2 Thousand
26 Jul, 2022 221.0 237.8 218.8 234.95 2.21 Million
25 Jul, 2022 220.4 222.0 214.05 220.65 286.85 Thousand
22 Jul, 2022 225.0 225.8 219.2 220.35 209.51 Thousand
21 Jul, 2022 224.0 227.65 222.1 224.15 437.77 Thousand
20 Jul, 2022 224.0 229.35 221.55 227.95 1.37 Million
19 Jul, 2022 203.1 220.9 202.75 219.1 2.36 Million
18 Jul, 2022 200.25 205.95 200.25 204.4 273.82 Thousand
15 Jul, 2022 200.4 202.8 197.3 199.35 196.59 Thousand
14 Jul, 2022 200.4 202.0 195.15 198.8 193.27 Thousand