Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 261.7 262.95 255.65 258.7 208.32 Thousand
11 Mar, 2022 259.25 263.85 256.7 260.55 473.02 Thousand
10 Mar, 2022 255.5 264.95 255.5 258.4 629.06 Thousand
09 Mar, 2022 253.75 253.75 248.25 250.4 717.82 Thousand
08 Mar, 2022 248.1 254.75 242.05 249.3 480.59 Thousand
07 Mar, 2022 248.0 253.75 243.2 245.0 497.97 Thousand
04 Mar, 2022 266.45 266.45 255.0 257.55 495.77 Thousand
03 Mar, 2022 271.0 274.2 263.15 265.85 718.35 Thousand
02 Mar, 2022 262.1 278.0 261.15 269.1 777.59 Thousand
28 Feb, 2022 259.5 271.95 251.0 268.85 866.54 Thousand