Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 190.0 194.75 189.8 191.35 200.56 Thousand
28 Jun, 2022 194.0 194.75 191.6 192.65 330.7 Thousand
27 Jun, 2022 199.9 199.9 194.05 195.1 284.65 Thousand
24 Jun, 2022 195.95 197.45 193.65 194.6 318.65 Thousand
23 Jun, 2022 193.0 196.35 190.35 192.65 361.82 Thousand
22 Jun, 2022 196.0 199.7 188.1 192.7 349.09 Thousand
21 Jun, 2022 200.0 204.75 196.35 200.85 351.7 Thousand
20 Jun, 2022 202.0 206.05 191.3 194.75 999.34 Thousand
17 Jun, 2022 204.9 208.0 196.0 198.75 480.65 Thousand
16 Jun, 2022 221.0 221.0 203.0 204.9 352.3 Thousand