INR 484.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2022 | 261.7 | 262.95 | 255.65 | 258.7 | 208.32 Thousand |
11 Mar, 2022 | 259.25 | 263.85 | 256.7 | 260.55 | 473.02 Thousand |
10 Mar, 2022 | 255.5 | 264.95 | 255.5 | 258.4 | 629.06 Thousand |
09 Mar, 2022 | 253.75 | 253.75 | 248.25 | 250.4 | 717.82 Thousand |
08 Mar, 2022 | 248.1 | 254.75 | 242.05 | 249.3 | 480.59 Thousand |
07 Mar, 2022 | 248.0 | 253.75 | 243.2 | 245.0 | 497.97 Thousand |
04 Mar, 2022 | 266.45 | 266.45 | 255.0 | 257.55 | 495.77 Thousand |
03 Mar, 2022 | 271.0 | 274.2 | 263.15 | 265.85 | 718.35 Thousand |
02 Mar, 2022 | 262.1 | 278.0 | 261.15 | 269.1 | 777.59 Thousand |
28 Feb, 2022 | 259.5 | 271.95 | 251.0 | 268.85 | 866.54 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL