Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 242.05 267.95 242.05 264.45 1.09 Million
24 Feb, 2022 258.0 259.75 238.05 239.8 1.21 Million
23 Feb, 2022 284.8 284.9 265.2 268.35 2.94 Million
22 Feb, 2022 274.0 279.0 267.0 269.45 884.67 Thousand
21 Feb, 2022 288.25 295.0 281.7 283.8 869.49 Thousand
18 Feb, 2022 305.0 309.55 293.5 295.15 814.34 Thousand
17 Feb, 2022 315.8 317.8 308.0 310.8 491.11 Thousand
16 Feb, 2022 307.4 327.9 306.9 312.35 1.31 Million
15 Feb, 2022 315.4 319.2 298.2 302.75 968.03 Thousand
14 Feb, 2022 330.15 330.15 314.05 315.4 678.57 Thousand