Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 217.8 | 220.0 | 214.1 | 216.0 | 244.68 Thousand |
| 14 Jun, 2022 | 211.2 | 219.5 | 211.2 | 216.0 | 339.14 Thousand |
| 13 Jun, 2022 | 222.9 | 224.6 | 214.0 | 215.1 | 330.34 Thousand |
| 10 Jun, 2022 | 225.9 | 238.95 | 222.4 | 227.3 | 648.63 Thousand |
| 09 Jun, 2022 | 229.75 | 231.7 | 226.5 | 228.15 | 149.65 Thousand |
| 08 Jun, 2022 | 232.95 | 233.4 | 228.05 | 231.2 | 256.71 Thousand |
| 07 Jun, 2022 | 234.95 | 234.95 | 227.55 | 229.05 | 184.25 Thousand |
| 06 Jun, 2022 | 230.0 | 236.8 | 227.45 | 235.1 | 290.41 Thousand |
| 03 Jun, 2022 | 241.0 | 243.7 | 231.35 | 233.05 | 512.55 Thousand |
| 02 Jun, 2022 | 238.0 | 240.8 | 235.1 | 237.05 | 382.76 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL