INR 484.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 239.4 | 243.45 | 233.9 | 241.0 | 959.97 Thousand |
28 Mar, 2022 | 250.0 | 251.0 | 235.1 | 236.7 | 1.19 Million |
25 Mar, 2022 | 245.7 | 255.0 | 243.1 | 244.7 | 812.12 Thousand |
24 Mar, 2022 | 243.0 | 248.0 | 241.7 | 243.95 | 388.29 Thousand |
23 Mar, 2022 | 248.9 | 251.25 | 241.65 | 243.05 | 603.45 Thousand |
22 Mar, 2022 | 249.9 | 251.85 | 244.4 | 247.05 | 521.7 Thousand |
21 Mar, 2022 | 254.15 | 256.75 | 246.1 | 248.55 | 431.85 Thousand |
17 Mar, 2022 | 255.0 | 259.85 | 252.15 | 252.85 | 659.02 Thousand |
16 Mar, 2022 | 253.9 | 256.0 | 250.65 | 251.85 | 268.21 Thousand |
15 Mar, 2022 | 257.7 | 263.2 | 249.5 | 250.75 | 421.83 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL