Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 239.4 243.45 233.9 241.0 959.97 Thousand
28 Mar, 2022 250.0 251.0 235.1 236.7 1.19 Million
25 Mar, 2022 245.7 255.0 243.1 244.7 812.12 Thousand
24 Mar, 2022 243.0 248.0 241.7 243.95 388.29 Thousand
23 Mar, 2022 248.9 251.25 241.65 243.05 603.45 Thousand
22 Mar, 2022 249.9 251.85 244.4 247.05 521.7 Thousand
21 Mar, 2022 254.15 256.75 246.1 248.55 431.85 Thousand
17 Mar, 2022 255.0 259.85 252.15 252.85 659.02 Thousand
16 Mar, 2022 253.9 256.0 250.65 251.85 268.21 Thousand
15 Mar, 2022 257.7 263.2 249.5 250.75 421.83 Thousand