Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 204.1 | 206.6 | 198.1 | 199.7 | 231.89 Thousand |
| 12 Jul, 2022 | 204.5 | 209.0 | 203.0 | 203.8 | 446.47 Thousand |
| 11 Jul, 2022 | 202.95 | 208.85 | 201.85 | 205.0 | 720.51 Thousand |
| 08 Jul, 2022 | 198.0 | 206.55 | 198.0 | 201.85 | 1.05 Million |
| 07 Jul, 2022 | 197.5 | 199.45 | 195.0 | 196.4 | 380.7 Thousand |
| 06 Jul, 2022 | 198.0 | 200.0 | 193.5 | 196.15 | 435.07 Thousand |
| 05 Jul, 2022 | 204.2 | 206.5 | 196.1 | 197.55 | 1.02 Million |
| 04 Jul, 2022 | 191.9 | 209.95 | 191.9 | 207.8 | 4.18 Million |
| 01 Jul, 2022 | 190.0 | 190.75 | 187.45 | 189.8 | 231.62 Thousand |
| 30 Jun, 2022 | 192.0 | 193.9 | 189.55 | 190.4 | 315.74 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL