Dilip Buildcon Limited (DBL)
INR 484.9
(-0.04%)
INR 484.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 275.0 | 277.6 | 268.2 | 269.6 | 366.21 Thousand |
| 27 Apr, 2022 | 265.9 | 286.45 | 264.8 | 272.6 | 2.31 Million |
| 26 Apr, 2022 | 266.0 | 267.8 | 264.25 | 265.8 | 271.34 Thousand |
| 25 Apr, 2022 | 270.0 | 270.0 | 261.45 | 262.8 | 383.02 Thousand |
| 22 Apr, 2022 | 274.55 | 278.0 | 271.1 | 272.3 | 322.49 Thousand |
| 21 Apr, 2022 | 274.95 | 287.9 | 274.1 | 277.0 | 644.21 Thousand |
| 20 Apr, 2022 | 279.8 | 281.3 | 271.4 | 272.75 | 496.12 Thousand |
| 19 Apr, 2022 | 286.8 | 293.85 | 271.1 | 277.25 | 492.47 Thousand |
| 18 Apr, 2022 | 290.0 | 292.5 | 282.4 | 284.5 | 533 Thousand |
| 13 Apr, 2022 | 296.0 | 303.2 | 293.1 | 294.65 | 755.63 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL