Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 247.4 | 250.55 | 245.75 | 247.15 | 238.89 Thousand |
| 10 Aug, 2022 | 246.0 | 251.7 | 244.9 | 246.35 | 363.64 Thousand |
| 08 Aug, 2022 | 241.9 | 253.15 | 241.55 | 244.95 | 501.98 Thousand |
| 05 Aug, 2022 | 247.0 | 247.85 | 240.1 | 242.3 | 261.6 Thousand |
| 04 Aug, 2022 | 247.5 | 251.25 | 236.5 | 245.4 | 545 Thousand |
| 03 Aug, 2022 | 253.15 | 254.7 | 243.7 | 246.4 | 560.99 Thousand |
| 02 Aug, 2022 | 236.0 | 261.0 | 235.1 | 252.25 | 2.17 Million |
| 01 Aug, 2022 | 236.7 | 244.7 | 234.55 | 237.7 | 450.09 Thousand |
| 29 Jul, 2022 | 233.5 | 242.7 | 231.5 | 235.9 | 604.28 Thousand |
| 28 Jul, 2022 | 236.9 | 236.9 | 230.4 | 232.7 | 296.32 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL