Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 229.0 | 246.85 | 228.5 | 241.7 | 2.2 Million |
| 31 May, 2022 | 229.0 | 237.7 | 224.6 | 227.95 | 859.44 Thousand |
| 30 May, 2022 | 226.15 | 243.0 | 226.15 | 235.95 | 759.72 Thousand |
| 27 May, 2022 | 223.5 | 227.65 | 221.85 | 222.85 | 234.41 Thousand |
| 26 May, 2022 | 220.0 | 229.0 | 212.0 | 221.6 | 428.56 Thousand |
| 25 May, 2022 | 225.65 | 228.95 | 217.4 | 219.15 | 288.45 Thousand |
| 24 May, 2022 | 230.0 | 232.0 | 222.85 | 224.5 | 182.43 Thousand |
| 23 May, 2022 | 233.0 | 236.25 | 227.0 | 229.2 | 284.5 Thousand |
| 20 May, 2022 | 228.85 | 231.45 | 226.6 | 228.95 | 253.72 Thousand |
| 19 May, 2022 | 225.0 | 227.25 | 222.25 | 224.25 | 212.29 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL