Dilip Buildcon Limited (DBL)
INR 484.9
(-0.04%)
INR 484.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 347.0 | 349.1 | 340.0 | 341.3 | 319.27 Thousand |
| 10 Feb, 2022 | 354.0 | 355.75 | 349.05 | 349.7 | 400.98 Thousand |
| 09 Feb, 2022 | 356.4 | 357.65 | 351.45 | 352.65 | 188.66 Thousand |
| 08 Feb, 2022 | 357.0 | 361.25 | 350.15 | 354.15 | 384.19 Thousand |
| 07 Feb, 2022 | 363.0 | 366.5 | 352.1 | 356.25 | 328.26 Thousand |
| 04 Feb, 2022 | 372.0 | 372.9 | 360.0 | 363.1 | 308.92 Thousand |
| 03 Feb, 2022 | 373.0 | 376.75 | 370.0 | 370.75 | 293.4 Thousand |
| 02 Feb, 2022 | 370.0 | 376.0 | 370.0 | 371.15 | 336.66 Thousand |
| 01 Feb, 2022 | 366.9 | 379.0 | 364.1 | 367.75 | 975.89 Thousand |
| 31 Jan, 2022 | 362.1 | 368.65 | 360.25 | 363.3 | 510.8 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL