Dilip Buildcon Limited (DBL)
INR 484.9
(-0.04%)
INR 484.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 359.7 | 366.95 | 356.4 | 358.15 | 523.85 Thousand |
| 27 Jan, 2022 | 350.0 | 361.1 | 347.35 | 356.15 | 655.58 Thousand |
| 25 Jan, 2022 | 350.0 | 362.8 | 342.6 | 354.0 | 562.15 Thousand |
| 24 Jan, 2022 | 366.95 | 370.4 | 346.65 | 352.9 | 957.24 Thousand |
| 21 Jan, 2022 | 368.0 | 382.0 | 357.0 | 359.45 | 1.55 Million |
| 20 Jan, 2022 | 386.8 | 393.8 | 367.5 | 371.3 | 2.21 Million |
| 19 Jan, 2022 | 343.15 | 392.65 | 335.1 | 386.85 | 6.31 Million |
| 18 Jan, 2022 | 383.0 | 383.0 | 342.55 | 346.7 | 3.87 Million |
| 17 Jan, 2022 | 394.0 | 400.0 | 375.05 | 377.0 | 1.71 Million |
| 14 Jan, 2022 | 401.65 | 405.25 | 388.0 | 389.65 | 1.47 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL