Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 234.0 | 238.6 | 230.15 | 232.05 | 340.66 Thousand |
| 17 May, 2022 | 225.0 | 235.0 | 224.1 | 232.2 | 398.44 Thousand |
| 16 May, 2022 | 229.5 | 230.15 | 221.25 | 223.5 | 283.56 Thousand |
| 13 May, 2022 | 215.0 | 232.85 | 215.0 | 226.4 | 1.02 Million |
| 12 May, 2022 | 218.0 | 218.35 | 211.0 | 211.7 | 447.23 Thousand |
| 11 May, 2022 | 231.9 | 232.9 | 214.45 | 219.35 | 569.35 Thousand |
| 10 May, 2022 | 235.0 | 240.65 | 228.5 | 229.75 | 357.49 Thousand |
| 09 May, 2022 | 221.35 | 239.9 | 221.35 | 235.25 | 732.18 Thousand |
| 06 May, 2022 | 243.0 | 243.05 | 230.0 | 232.45 | 583.72 Thousand |
| 05 May, 2022 | 249.8 | 253.0 | 245.3 | 246.75 | 322.98 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL