Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 286.8 | 293.85 | 271.1 | 277.25 | 492.47 Thousand |
| 18 Apr, 2022 | 290.0 | 292.5 | 282.4 | 284.5 | 533 Thousand |
| 13 Apr, 2022 | 296.0 | 303.2 | 293.1 | 294.65 | 755.63 Thousand |
| 12 Apr, 2022 | 305.0 | 305.0 | 291.9 | 293.2 | 997.82 Thousand |
| 11 Apr, 2022 | 287.1 | 317.55 | 287.05 | 304.55 | 4.56 Million |
| 08 Apr, 2022 | 294.4 | 295.5 | 286.0 | 287.2 | 650.45 Thousand |
| 07 Apr, 2022 | 292.95 | 297.4 | 286.1 | 291.5 | 1.44 Million |
| 06 Apr, 2022 | 302.0 | 309.9 | 284.4 | 287.15 | 4.83 Million |
| 05 Apr, 2022 | 252.1 | 302.0 | 252.05 | 302.0 | 8.73 Million |
| 04 Apr, 2022 | 254.45 | 257.2 | 251.0 | 251.7 | 774.59 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL