Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 479.0 491.25 476.0 477.95 111.36 Thousand
29 Dec, 2021 474.85 484.85 472.9 479.3 146.06 Thousand
28 Dec, 2021 476.9 485.75 473.0 475.0 142.89 Thousand
27 Dec, 2021 484.4 485.15 470.0 476.05 136.76 Thousand
24 Dec, 2021 494.6 495.55 477.0 479.55 180.38 Thousand
23 Dec, 2021 488.0 506.45 484.95 492.1 706.32 Thousand
22 Dec, 2021 468.9 487.6 468.9 476.9 264.22 Thousand
21 Dec, 2021 478.8 485.4 465.0 468.05 406.37 Thousand
20 Dec, 2021 490.1 495.0 447.2 464.55 1.01 Million
17 Dec, 2021 513.4 513.65 491.1 495.2 286.62 Thousand