Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 532.95 537.75 510.0 512.25 311.75 Thousand
15 Dec, 2021 538.95 541.8 526.5 530.8 108.18 Thousand
14 Dec, 2021 544.0 548.05 535.0 536.65 116.6 Thousand
13 Dec, 2021 567.85 569.5 546.15 548.35 180.77 Thousand
10 Dec, 2021 563.0 568.75 558.45 561.75 89.53 Thousand
09 Dec, 2021 565.1 573.0 554.0 566.95 259.68 Thousand
08 Dec, 2021 570.0 595.0 552.0 562.55 608.51 Thousand
07 Dec, 2021 529.0 572.8 522.5 557.7 686.81 Thousand
06 Dec, 2021 537.6 541.25 520.0 521.3 163.81 Thousand
03 Dec, 2021 545.7 556.25 531.1 534.6 238.39 Thousand