Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 242.0 | 255.0 | 241.75 | 253.15 | 656.12 Thousand |
| 31 Mar, 2022 | 250.4 | 251.7 | 240.0 | 241.1 | 626.14 Thousand |
| 30 Mar, 2022 | 243.85 | 262.0 | 241.1 | 249.55 | 1.86 Million |
| 29 Mar, 2022 | 239.4 | 243.45 | 233.9 | 241.0 | 959.97 Thousand |
| 28 Mar, 2022 | 250.0 | 251.0 | 235.1 | 236.7 | 1.19 Million |
| 25 Mar, 2022 | 245.7 | 255.0 | 243.1 | 244.7 | 812.12 Thousand |
| 24 Mar, 2022 | 243.0 | 248.0 | 241.7 | 243.95 | 388.29 Thousand |
| 23 Mar, 2022 | 248.9 | 251.25 | 241.65 | 243.05 | 603.45 Thousand |
| 22 Mar, 2022 | 249.9 | 251.85 | 244.4 | 247.05 | 521.7 Thousand |
| 21 Mar, 2022 | 254.15 | 256.75 | 246.1 | 248.55 | 431.85 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL