Dilip Buildcon Limited (DBL)
INR 484.9
(-0.04%)
INR 484.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 531.0 | 549.8 | 526.25 | 545.1 | 324.78 Thousand |
| 01 Dec, 2021 | 537.6 | 540.0 | 521.15 | 531.05 | 217.53 Thousand |
| 30 Nov, 2021 | 493.25 | 534.65 | 492.0 | 528.35 | 649.02 Thousand |
| 29 Nov, 2021 | 509.0 | 513.0 | 489.0 | 490.75 | 281.76 Thousand |
| 26 Nov, 2021 | 526.1 | 531.15 | 502.25 | 510.0 | 186.62 Thousand |
| 25 Nov, 2021 | 520.0 | 537.95 | 519.5 | 531.15 | 193.3 Thousand |
| 24 Nov, 2021 | 541.55 | 547.0 | 511.2 | 521.95 | 189.82 Thousand |
| 23 Nov, 2021 | 519.0 | 542.9 | 513.15 | 537.25 | 490.86 Thousand |
| 22 Nov, 2021 | 548.5 | 556.0 | 515.0 | 525.65 | 822.46 Thousand |
| 18 Nov, 2021 | 587.0 | 595.3 | 555.0 | 559.65 | 498.49 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL