Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 255.0 259.85 252.15 252.85 659.02 Thousand
16 Mar, 2022 253.9 256.0 250.65 251.85 268.21 Thousand
15 Mar, 2022 257.7 263.2 249.5 250.75 421.83 Thousand
14 Mar, 2022 261.7 262.95 255.65 258.7 208.32 Thousand
11 Mar, 2022 259.25 263.85 256.7 260.55 473.02 Thousand
10 Mar, 2022 255.5 264.95 255.5 258.4 629.06 Thousand
09 Mar, 2022 253.75 253.75 248.25 250.4 717.82 Thousand
08 Mar, 2022 248.1 254.75 242.05 249.3 480.59 Thousand
07 Mar, 2022 248.0 253.75 243.2 245.0 497.97 Thousand
04 Mar, 2022 266.45 266.45 255.0 257.55 495.77 Thousand