Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 271.0 | 274.2 | 263.15 | 265.85 | 718.35 Thousand |
| 02 Mar, 2022 | 262.1 | 278.0 | 261.15 | 269.1 | 777.59 Thousand |
| 28 Feb, 2022 | 259.5 | 271.95 | 251.0 | 268.85 | 866.54 Thousand |
| 25 Feb, 2022 | 242.05 | 267.95 | 242.05 | 264.45 | 1.09 Million |
| 24 Feb, 2022 | 258.0 | 259.75 | 238.05 | 239.8 | 1.21 Million |
| 23 Feb, 2022 | 284.8 | 284.9 | 265.2 | 268.35 | 2.94 Million |
| 22 Feb, 2022 | 274.0 | 279.0 | 267.0 | 269.45 | 884.67 Thousand |
| 21 Feb, 2022 | 288.25 | 295.0 | 281.7 | 283.8 | 869.49 Thousand |
| 18 Feb, 2022 | 305.0 | 309.55 | 293.5 | 295.15 | 814.34 Thousand |
| 17 Feb, 2022 | 315.8 | 317.8 | 308.0 | 310.8 | 491.11 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL