Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 589.9 599.8 577.1 584.75 234.38 Thousand
16 Nov, 2021 609.8 627.7 587.15 594.6 486.19 Thousand
15 Nov, 2021 585.0 621.8 575.55 607.2 1.07 Million
12 Nov, 2021 586.95 633.45 581.55 628.55 882.43 Thousand
11 Nov, 2021 595.0 600.0 580.0 584.05 142.59 Thousand
10 Nov, 2021 595.0 602.0 592.3 596.55 132.08 Thousand
09 Nov, 2021 599.9 604.0 594.2 597.8 343.45 Thousand
08 Nov, 2021 619.6 619.7 596.0 598.6 349.33 Thousand
04 Nov, 2021 610.0 618.8 607.15 614.05 58.55 Thousand
03 Nov, 2021 621.95 627.85 596.0 604.6 377.36 Thousand