INR 484.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2021 | 687.0 | 687.0 | 647.6 | 651.9 | 914.3 Thousand |
18 Oct, 2021 | 710.0 | 718.0 | 680.1 | 682.85 | 603.99 Thousand |
14 Oct, 2021 | 731.85 | 734.6 | 690.55 | 696.1 | 948.17 Thousand |
13 Oct, 2021 | 703.1 | 749.8 | 702.05 | 725.4 | 3.27 Million |
12 Oct, 2021 | 678.95 | 700.0 | 671.4 | 695.8 | 1.19 Million |
11 Oct, 2021 | 664.5 | 694.0 | 660.5 | 677.8 | 1.68 Million |
08 Oct, 2021 | 677.45 | 679.0 | 650.4 | 660.75 | 1.44 Million |
07 Oct, 2021 | 636.0 | 689.0 | 636.0 | 671.05 | 2.74 Million |
06 Oct, 2021 | 603.3 | 654.0 | 603.3 | 628.7 | 3.27 Million |
05 Oct, 2021 | 576.4 | 608.7 | 567.7 | 598.95 | 1.43 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL