Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 370.0 | 376.0 | 370.0 | 371.15 | 336.66 Thousand |
| 01 Feb, 2022 | 366.9 | 379.0 | 364.1 | 367.75 | 975.89 Thousand |
| 31 Jan, 2022 | 362.1 | 368.65 | 360.25 | 363.3 | 510.8 Thousand |
| 28 Jan, 2022 | 359.7 | 366.95 | 356.4 | 358.15 | 523.85 Thousand |
| 27 Jan, 2022 | 350.0 | 361.1 | 347.35 | 356.15 | 655.58 Thousand |
| 25 Jan, 2022 | 350.0 | 362.8 | 342.6 | 354.0 | 562.15 Thousand |
| 24 Jan, 2022 | 366.95 | 370.4 | 346.65 | 352.9 | 957.24 Thousand |
| 21 Jan, 2022 | 368.0 | 382.0 | 357.0 | 359.45 | 1.55 Million |
| 20 Jan, 2022 | 386.8 | 393.8 | 367.5 | 371.3 | 2.21 Million |
| 19 Jan, 2022 | 343.15 | 392.65 | 335.1 | 386.85 | 6.31 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL