Dilip Buildcon Limited (DBL)

INR 484.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 687.0 687.0 647.6 651.9 914.3 Thousand
18 Oct, 2021 710.0 718.0 680.1 682.85 603.99 Thousand
14 Oct, 2021 731.85 734.6 690.55 696.1 948.17 Thousand
13 Oct, 2021 703.1 749.8 702.05 725.4 3.27 Million
12 Oct, 2021 678.95 700.0 671.4 695.8 1.19 Million
11 Oct, 2021 664.5 694.0 660.5 677.8 1.68 Million
08 Oct, 2021 677.45 679.0 650.4 660.75 1.44 Million
07 Oct, 2021 636.0 689.0 636.0 671.05 2.74 Million
06 Oct, 2021 603.3 654.0 603.3 628.7 3.27 Million
05 Oct, 2021 576.4 608.7 567.7 598.95 1.43 Million