Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 383.0 | 383.0 | 342.55 | 346.7 | 3.87 Million |
| 17 Jan, 2022 | 394.0 | 400.0 | 375.05 | 377.0 | 1.71 Million |
| 14 Jan, 2022 | 401.65 | 405.25 | 388.0 | 389.65 | 1.47 Million |
| 13 Jan, 2022 | 410.1 | 416.0 | 404.65 | 405.4 | 611.47 Thousand |
| 12 Jan, 2022 | 416.0 | 417.4 | 410.1 | 410.95 | 390.33 Thousand |
| 11 Jan, 2022 | 421.35 | 424.05 | 412.0 | 413.75 | 412.9 Thousand |
| 10 Jan, 2022 | 420.0 | 434.05 | 418.75 | 420.35 | 826.92 Thousand |
| 07 Jan, 2022 | 428.0 | 429.75 | 417.0 | 419.05 | 640.25 Thousand |
| 06 Jan, 2022 | 426.0 | 431.1 | 423.0 | 424.6 | 489.65 Thousand |
| 05 Jan, 2022 | 434.8 | 435.35 | 426.6 | 427.9 | 474.18 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL