Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 576.4 608.7 567.7 598.95 1.43 Million
04 Oct, 2021 581.5 584.7 575.0 576.7 334.52 Thousand
01 Oct, 2021 560.0 589.8 557.6 577.45 1.04 Million
30 Sep, 2021 541.95 583.0 540.85 568.4 1.68 Million
29 Sep, 2021 542.3 546.1 537.25 538.95 154.97 Thousand
28 Sep, 2021 561.8 567.45 541.95 547.8 248.24 Thousand
27 Sep, 2021 572.15 576.5 555.1 560.1 346.16 Thousand
24 Sep, 2021 602.0 602.0 566.1 572.15 2.48 Million
23 Sep, 2021 522.05 560.0 521.3 554.05 979.57 Thousand
22 Sep, 2021 518.45 529.0 513.0 518.95 208.43 Thousand