Dilip Buildcon Limited (DBL)
INR 484.9
(-0.04%)
INR 484.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 597.0 | 624.7 | 585.0 | 619.95 | 439.5 Thousand |
| 01 Nov, 2021 | 603.8 | 609.9 | 595.1 | 597.4 | 210.61 Thousand |
| 29 Oct, 2021 | 604.0 | 617.0 | 591.1 | 600.55 | 215.46 Thousand |
| 28 Oct, 2021 | 627.35 | 628.7 | 598.25 | 607.45 | 339.69 Thousand |
| 27 Oct, 2021 | 636.0 | 641.0 | 621.25 | 624.8 | 177.56 Thousand |
| 26 Oct, 2021 | 639.9 | 646.0 | 628.0 | 633.1 | 156.39 Thousand |
| 25 Oct, 2021 | 647.2 | 659.9 | 621.0 | 636.1 | 403.11 Thousand |
| 22 Oct, 2021 | 641.95 | 674.85 | 639.45 | 643.95 | 418.24 Thousand |
| 21 Oct, 2021 | 640.0 | 653.4 | 633.25 | 639.35 | 386.56 Thousand |
| 20 Oct, 2021 | 652.95 | 665.0 | 617.65 | 633.75 | 824.94 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL