Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 307.4 | 327.9 | 306.9 | 312.35 | 1.31 Million |
| 15 Feb, 2022 | 315.4 | 319.2 | 298.2 | 302.75 | 968.03 Thousand |
| 14 Feb, 2022 | 330.15 | 330.15 | 314.05 | 315.4 | 678.57 Thousand |
| 11 Feb, 2022 | 347.0 | 349.1 | 340.0 | 341.3 | 319.27 Thousand |
| 10 Feb, 2022 | 354.0 | 355.75 | 349.05 | 349.7 | 400.98 Thousand |
| 09 Feb, 2022 | 356.4 | 357.65 | 351.45 | 352.65 | 188.66 Thousand |
| 08 Feb, 2022 | 357.0 | 361.25 | 350.15 | 354.15 | 384.19 Thousand |
| 07 Feb, 2022 | 363.0 | 366.5 | 352.1 | 356.25 | 328.26 Thousand |
| 04 Feb, 2022 | 372.0 | 372.9 | 360.0 | 363.1 | 308.92 Thousand |
| 03 Feb, 2022 | 373.0 | 376.75 | 370.0 | 370.75 | 293.4 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL