Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 458.0 458.8 434.0 434.85 970.99 Thousand
03 Jan, 2022 440.0 440.0 430.0 432.7 608.25 Thousand
31 Dec, 2021 468.5 478.05 432.25 442.75 2.42 Million
30 Dec, 2021 479.0 491.25 476.0 477.95 111.36 Thousand
29 Dec, 2021 474.85 484.85 472.9 479.3 146.06 Thousand
28 Dec, 2021 476.9 485.75 473.0 475.0 142.89 Thousand
27 Dec, 2021 484.4 485.15 470.0 476.05 136.76 Thousand
24 Dec, 2021 494.6 495.55 477.0 479.55 180.38 Thousand
23 Dec, 2021 488.0 506.45 484.95 492.1 706.32 Thousand
22 Dec, 2021 468.9 487.6 468.9 476.9 264.22 Thousand