Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 510.6 521.3 509.3 514.35 226.75 Thousand
20 Sep, 2021 509.0 516.85 507.5 513.95 252.14 Thousand
17 Sep, 2021 530.0 534.45 514.0 516.5 249.3 Thousand
16 Sep, 2021 527.9 549.9 524.35 527.95 551.27 Thousand
15 Sep, 2021 520.15 534.85 518.15 526.4 259.66 Thousand
14 Sep, 2021 519.85 523.0 514.5 517.55 194.33 Thousand
13 Sep, 2021 513.0 521.0 512.05 514.65 144.8 Thousand
09 Sep, 2021 511.5 516.15 507.0 511.7 262.6 Thousand
08 Sep, 2021 524.95 525.9 505.1 514.75 176.16 Thousand
07 Sep, 2021 524.1 527.0 520.45 523.45 259.34 Thousand