Dilip Buildcon Limited (DBL)

INR 469.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 509.7 509.95 482.55 494.05 297.82 Thousand
20 Aug, 2021 516.0 516.35 500.0 504.95 137.58 Thousand
18 Aug, 2021 524.0 524.0 513.0 522.1 229.42 Thousand
17 Aug, 2021 506.0 514.0 500.35 511.45 171.03 Thousand
16 Aug, 2021 522.0 522.0 506.0 509.9 424.01 Thousand
13 Aug, 2021 540.95 549.45 530.2 534.95 182.54 Thousand
12 Aug, 2021 547.0 553.35 532.25 539.45 298.72 Thousand
11 Aug, 2021 542.5 555.55 519.0 547.65 355.54 Thousand
10 Aug, 2021 560.5 562.65 539.0 542.5 176.32 Thousand
09 Aug, 2021 562.5 564.5 556.0 557.65 109.96 Thousand