Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 529.0 | 572.8 | 522.5 | 557.7 | 686.81 Thousand |
| 06 Dec, 2021 | 537.6 | 541.25 | 520.0 | 521.3 | 163.81 Thousand |
| 03 Dec, 2021 | 545.7 | 556.25 | 531.1 | 534.6 | 238.39 Thousand |
| 02 Dec, 2021 | 531.0 | 549.8 | 526.25 | 545.1 | 324.78 Thousand |
| 01 Dec, 2021 | 537.6 | 540.0 | 521.15 | 531.05 | 217.53 Thousand |
| 30 Nov, 2021 | 493.25 | 534.65 | 492.0 | 528.35 | 649.02 Thousand |
| 29 Nov, 2021 | 509.0 | 513.0 | 489.0 | 490.75 | 281.76 Thousand |
| 26 Nov, 2021 | 526.1 | 531.15 | 502.25 | 510.0 | 186.62 Thousand |
| 25 Nov, 2021 | 520.0 | 537.95 | 519.5 | 531.15 | 193.3 Thousand |
| 24 Nov, 2021 | 541.55 | 547.0 | 511.2 | 521.95 | 189.82 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL