Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 519.0 542.9 513.15 537.25 490.86 Thousand
22 Nov, 2021 548.5 556.0 515.0 525.65 822.46 Thousand
18 Nov, 2021 587.0 595.3 555.0 559.65 498.49 Thousand
17 Nov, 2021 589.9 599.8 577.1 584.75 234.38 Thousand
16 Nov, 2021 609.8 627.7 587.15 594.6 486.19 Thousand
15 Nov, 2021 585.0 621.8 575.55 607.2 1.07 Million
12 Nov, 2021 586.95 633.45 581.55 628.55 882.43 Thousand
11 Nov, 2021 595.0 600.0 580.0 584.05 142.59 Thousand
10 Nov, 2021 595.0 602.0 592.3 596.55 132.08 Thousand
09 Nov, 2021 599.9 604.0 594.2 597.8 343.45 Thousand