Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 560.0 | 565.0 | 557.65 | 560.0 | 158.63 Thousand |
| 05 Aug, 2021 | 554.0 | 581.0 | 547.0 | 567.95 | 524.13 Thousand |
| 04 Aug, 2021 | 562.55 | 565.4 | 554.1 | 557.1 | 271.57 Thousand |
| 03 Aug, 2021 | 561.0 | 568.7 | 559.0 | 562.55 | 339.98 Thousand |
| 02 Aug, 2021 | 565.0 | 568.25 | 559.1 | 561.0 | 122.06 Thousand |
| 30 Jul, 2021 | 574.9 | 574.9 | 561.0 | 562.35 | 121.8 Thousand |
| 29 Jul, 2021 | 555.5 | 581.0 | 555.1 | 572.95 | 262.75 Thousand |
| 28 Jul, 2021 | 565.7 | 565.8 | 553.2 | 556.45 | 101.17 Thousand |
| 27 Jul, 2021 | 565.65 | 573.55 | 560.2 | 561.85 | 186.67 Thousand |
| 26 Jul, 2021 | 565.25 | 581.8 | 556.1 | 561.15 | 252.21 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL