Dilip Buildcon Limited (DBL)
INR 455.3
(-1.29%)
INR 455.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 641.95 | 674.85 | 639.45 | 643.95 | 418.24 Thousand |
| 21 Oct, 2021 | 640.0 | 653.4 | 633.25 | 639.35 | 386.56 Thousand |
| 20 Oct, 2021 | 652.95 | 665.0 | 617.65 | 633.75 | 824.94 Thousand |
| 19 Oct, 2021 | 687.0 | 687.0 | 647.6 | 651.9 | 914.3 Thousand |
| 18 Oct, 2021 | 710.0 | 718.0 | 680.1 | 682.85 | 603.99 Thousand |
| 14 Oct, 2021 | 731.85 | 734.6 | 690.55 | 696.1 | 948.17 Thousand |
| 13 Oct, 2021 | 703.1 | 749.8 | 702.05 | 725.4 | 3.27 Million |
| 12 Oct, 2021 | 678.95 | 700.0 | 671.4 | 695.8 | 1.19 Million |
| 11 Oct, 2021 | 664.5 | 694.0 | 660.5 | 677.8 | 1.68 Million |
| 08 Oct, 2021 | 677.45 | 679.0 | 650.4 | 660.75 | 1.44 Million |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL