Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 600.0 | 618.4 | 590.0 | 603.2 | 1.05 Million |
| 07 Jul, 2021 | 586.15 | 604.3 | 580.55 | 598.9 | 692.08 Thousand |
| 06 Jul, 2021 | 581.0 | 594.7 | 581.0 | 585.3 | 429.53 Thousand |
| 05 Jul, 2021 | 570.2 | 613.7 | 564.05 | 584.1 | 2.23 Million |
| 02 Jul, 2021 | 573.0 | 574.8 | 562.2 | 570.2 | 235.27 Thousand |
| 01 Jul, 2021 | 576.8 | 579.45 | 567.05 | 572.5 | 356.37 Thousand |
| 30 Jun, 2021 | 548.5 | 589.95 | 546.0 | 573.45 | 2.07 Million |
| 29 Jun, 2021 | 552.0 | 557.95 | 544.2 | 546.7 | 159.46 Thousand |
| 28 Jun, 2021 | 558.9 | 558.9 | 550.1 | 552.45 | 166.16 Thousand |
| 25 Jun, 2021 | 570.0 | 571.6 | 554.0 | 555.95 | 262.34 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL