Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 572.8 | 578.0 | 560.35 | 568.2 | 366.83 Thousand |
| 09 Jun, 2021 | 590.0 | 594.45 | 560.0 | 566.7 | 806.01 Thousand |
| 08 Jun, 2021 | 567.75 | 585.2 | 565.5 | 579.7 | 727.79 Thousand |
| 07 Jun, 2021 | 554.9 | 568.6 | 552.9 | 563.45 | 425.45 Thousand |
| 04 Jun, 2021 | 565.0 | 565.8 | 550.75 | 552.7 | 309.15 Thousand |
| 03 Jun, 2021 | 554.0 | 569.45 | 551.0 | 562.95 | 825.48 Thousand |
| 02 Jun, 2021 | 542.95 | 558.0 | 535.7 | 550.4 | 402.03 Thousand |
| 01 Jun, 2021 | 540.0 | 548.0 | 538.7 | 541.5 | 270.42 Thousand |
| 31 May, 2021 | 560.0 | 560.0 | 535.15 | 538.8 | 561.55 Thousand |
| 28 May, 2021 | 565.0 | 570.1 | 513.1 | 544.35 | 327.52 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL