Dilip Buildcon Limited (DBL)

INR 455.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 501.15 515.0 501.15 511.75 194.31 Thousand
24 Aug, 2021 490.5 508.35 486.45 502.9 233.23 Thousand
23 Aug, 2021 509.7 509.95 482.55 494.05 297.82 Thousand
20 Aug, 2021 516.0 516.35 500.0 504.95 137.58 Thousand
18 Aug, 2021 524.0 524.0 513.0 522.1 229.42 Thousand
17 Aug, 2021 506.0 514.0 500.35 511.45 171.03 Thousand
16 Aug, 2021 522.0 522.0 506.0 509.9 424.01 Thousand
13 Aug, 2021 540.95 549.45 530.2 534.95 182.54 Thousand
12 Aug, 2021 547.0 553.35 532.25 539.45 298.72 Thousand
11 Aug, 2021 542.5 555.55 519.0 547.65 355.54 Thousand