Dilip Buildcon Limited (DBL)
INR 469.0
(-2.8%)
INR 469.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 539.95 | 544.5 | 533.0 | 534.7 | 312.29 Thousand |
| 11 May, 2021 | 534.0 | 545.0 | 531.9 | 540.4 | 196.88 Thousand |
| 10 May, 2021 | 531.2 | 541.8 | 531.2 | 535.5 | 150.87 Thousand |
| 07 May, 2021 | 538.9 | 548.0 | 529.0 | 531.2 | 392.44 Thousand |
| 06 May, 2021 | 536.3 | 536.3 | 526.2 | 532.9 | 135.27 Thousand |
| 05 May, 2021 | 537.95 | 537.95 | 523.75 | 532.2 | 153.49 Thousand |
| 04 May, 2021 | 546.0 | 546.05 | 525.5 | 537.2 | 408.18 Thousand |
| 03 May, 2021 | 541.0 | 544.65 | 533.25 | 541.2 | 226.5 Thousand |
| 30 Apr, 2021 | 544.0 | 554.0 | 538.45 | 546.35 | 408 Thousand |
| 29 Apr, 2021 | 548.8 | 559.8 | 543.5 | 546.55 | 477.92 Thousand |
DBOL
DBREALTY
DBSTOCKBRO
DAVANGERE
DBCORP
DBEIL